Dow Jones Commodity Index Nickel Excess Return (^DJCNER)
356.98
-0.47
(-0.13%)
USD |
Aug 28, 20:00
Dow Jones Commodity Index Nickel Excess Return Level: 356.98 for Aug. 28, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Aug 28, 2026 | 357.46 | 361.01 | 353.03 | 356.98 |
| Aug 27, 2026 | 357.63 | 359.18 | 355.14 | 357.46 |
| Aug 26, 2026 | 361.03 | 361.84 | 357.37 | 357.63 |
| Aug 25, 2026 | 360.78 | 361.71 | 357.14 | 361.03 |
| Aug 24, 2026 | 361.66 | 364.47 | 358.30 | 360.78 |
| Aug 21, 2026 | 357.92 | 362.60 | 357.92 | 361.66 |
| Aug 20, 2026 | 362.79 | 363.05 | 356.35 | 357.92 |
| Aug 19, 2026 | 354.95 | 363.11 | 352.90 | 362.79 |
| Aug 18, 2026 | 356.67 | 359.35 | 354.56 | 354.95 |
| Aug 17, 2026 | 356.47 | 359.34 | 355.08 | 356.67 |
| Aug 14, 2026 | 355.70 | 356.74 | 352.80 | 356.47 |
| Aug 13, 2026 | 359.46 | 359.46 | 354.93 | 355.70 |
| Aug 12, 2026 | 356.95 | 361.00 | 356.10 | 359.46 |
| Aug 11, 2026 | 359.06 | 359.81 | 355.75 | 356.95 |
| Aug 10, 2026 | 360.98 | 362.17 | 357.69 | 359.06 |
| Aug 07, 2026 | 355.91 | 363.88 | 355.23 | 360.98 |
| Aug 06, 2026 | 363.57 | 364.55 | 351.95 | 355.91 |
| Aug 05, 2026 | 365.35 | 365.71 | 361.01 | 363.57 |
| Aug 04, 2026 | 362.70 | 370.61 | 362.70 | 365.35 |
| Aug 03, 2026 | 366.93 | 368.02 | 359.47 | 362.70 |
| Jul 31, 2026 | 367.32 | 369.78 | 365.19 | 366.93 |
| Jul 30, 2026 | 364.51 | 368.63 | 362.01 | 367.32 |
| Jul 29, 2026 | 360.97 | 366.31 | 360.43 | 364.51 |
| Jul 28, 2026 | 366.13 | 366.60 | 358.05 | 360.97 |
| Jul 27, 2026 | 369.93 | 371.02 | 364.93 | 366.13 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median