Dow Jones Commodity Index Nickel Excess Return Level History

Dow Jones Commodity Index Nickel Excess Return (^DJCNER)

320.55 -5.57 (-1.71%) USD | Oct 30, 20:00

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close
Oct 30, 2026	326.12	329.47	318.60	320.55
Oct 29, 2026	327.62	330.68	324.45	326.12
Oct 28, 2026	328.20	332.44	326.96	327.62
Oct 27, 2026	326.85	330.31	325.56	328.20
Oct 26, 2026	333.13	334.55	326.74	326.85
Oct 23, 2026	338.84	338.84	331.03	333.13
Oct 22, 2026	341.17	342.36	336.02	338.84
Oct 21, 2026	329.07	343.38	329.07	341.17
Oct 20, 2026	326.14	332.39	324.89	329.07
Oct 19, 2026	322.71	327.93	322.44	326.14
Oct 16, 2026	319.73	324.24	318.33	322.71
Oct 15, 2026	325.96	327.23	316.67	319.73
Oct 14, 2026	327.66	329.73	325.29	325.96
Oct 13, 2026	328.44	330.47	326.87	327.66
Oct 12, 2026	328.64	330.82	326.06	328.44
Oct 09, 2026	327.25	331.74	327.19	328.64
Oct 08, 2026	331.19	332.99	326.84	327.25
Oct 07, 2026	330.12	333.16	328.39	331.19
Oct 06, 2026	330.86	331.63	328.23	330.12
Oct 05, 2026	329.09	331.71	327.26	330.86
Oct 02, 2026	329.24	331.69	326.93	329.09
Oct 01, 2026	335.71	336.50	328.13	329.24
Sep 30, 2026	336.45	339.88	335.43	335.71
Sep 29, 2026	341.29	342.16	336.01	336.45
Sep 28, 2026	344.71	346.11	340.60	341.29

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median