Dow Jones Commodity Index Nickel Excess Return Level History

Dow Jones Commodity Index Nickel Excess Return (^DJCNER)

329.09 -0.15 (-0.05%) USD | Oct 02, 20:00

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close
Oct 02, 2026	329.24	331.69	326.93	329.09
Oct 01, 2026	335.71	336.50	328.13	329.24
Sep 30, 2026	336.45	339.88	335.43	335.71
Sep 29, 2026	341.29	342.16	336.01	336.45
Sep 28, 2026	344.71	346.11	340.60	341.29
Sep 25, 2026	348.46	348.86	342.48	344.71
Sep 24, 2026	348.14	350.02	346.63	348.46
Sep 23, 2026	351.38	352.61	346.88	348.14
Sep 22, 2026	344.50	351.38	344.50	351.38
Sep 21, 2026	341.83	346.77	341.83	344.50
Sep 18, 2026	344.10	345.27	341.24	341.83
Sep 17, 2026	341.47	346.40	338.24	344.10
Sep 16, 2026	337.38	344.12	334.05	341.47
Sep 15, 2026	345.06	346.78	335.76	337.38
Sep 14, 2026	348.07	349.26	343.75	345.06
Sep 11, 2026	352.28	352.90	346.10	348.07
Sep 10, 2026	357.22	358.13	351.54	352.28
Sep 09, 2026	356.70	359.29	352.70	357.22
Sep 08, 2026	356.26	356.80	352.66	356.70
Sep 04, 2026	355.10	357.21	353.59	356.26
Sep 03, 2026	357.97	359.50	353.97	355.10
Sep 02, 2026	352.61	360.17	349.53	357.97
Sep 01, 2026	356.98	359.30	350.58	352.61
Aug 31, 2026	356.98	356.98	356.98	356.98
Aug 28, 2026	357.46	361.01	353.03	356.98

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median